Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 14.00 0.220 0.240 0.48 2.75
HSBC Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 14.00 0.220 0.240 0.48 2.75
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 2025-12-17 15.00 0.1810 0.2000 0.47 2.96
HSBC Call 15 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 15.00 0.180 0.200 0.47 2.96
HSBC Call 15 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 15.00 0.181 0.200 0.47 2.96
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 2025-12-17 16.00 0.1550 0.1750 0.46 3.11
HSBC Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 16.00 0.154 0.174 0.46 3.11
HSBC Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 16.00 0.154 0.174 0.46 3.11
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 2025-12-17 18.00 0.1100 0.1300 0.45 3.38
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 18.00 0.110 0.130 0.45 3.38
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 18.00 0.110 0.130 0.45 3.38
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 2025-12-17 20.00 0.0700 0.0900 0.44 3.76
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 20.00 0.069 0.089 0.44 3.76
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 20.00 0.070 0.090 0.44 3.76
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 2025-12-17 10.00 0.4200 0.4400 0.55 2.09
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 10.00 0.420 0.440 0.55 2.09
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 10.00 0.420 0.440 0.55 2.09
Goldman Sachs Call 8 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 8.00 5.36 5.86 1.04 1.54
Goldman Sachs Put 6 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 6.00 0.370 1.070 1.00 -1.25
Goldman Sachs Put 14 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 14.00 3.20 3.70 0.59 -1.53
Goldman Sachs Put 12 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 12.00 2.11 2.61 0.61 -1.66
Goldman Sachs Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 16.00 1.26 1.76 0.56 3.12
Goldman Sachs Put 18 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 18.00 6.10 6.60 0.58 -1.18
Goldman Sachs Call 24 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 24.00 0.260 0.760 0.66 3.32
Goldman Sachs Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 15.00 1.53 2.03 0.57 2.96
Goldman Sachs Put 10 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 10.00 1.35 1.85 0.67 -1.71
Goldman Sachs Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 10.00 3.94 4.44 0.81 1.87
Goldman Sachs Put 15 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 15.00 3.83 4.33 0.58 -1.45
Goldman Sachs Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 12.00 2.76 3.26 0.62 2.43
Goldman Sachs Put 8 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 8.00 0.800 1.300 0.77 -1.62
* Too many results found, please restrict the search by using the filter options.