Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 380.00 11.210 11.300 0.12 3.84
HSBC Call 380 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 380.00 11.17 11.26 0.12 3.84
HSBC Call 380 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 380.00 11.210 11.300 0.12 3.84
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 400.00 9.870 9.940 0.14 4.03
HSBC Call 400 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 400.00 9.83 9.90 0.14 4.03
HSBC Call 400 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 400.00 9.870 9.940 0.14 4.03
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 450.00 6.790 6.860 0.15 4.81
HSBC Call 450 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 450.00 6.76 6.83 0.15 4.81
HSBC Call 450 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 450.00 6.790 6.860 0.15 4.81
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 4.6500 4.7200 0.16 5.41
HSBC Call 500 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 4.63 4.70 0.16 5.41
HSBC Call 500 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 4.650 4.720 0.16 5.41
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 360.00 12.650 12.740 - -
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 360.00 12.61 12.70 - -
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 360.00 12.650 12.740 - -
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 420.00 8.460 8.530 0.14 4.42
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 420.00 8.43 8.50 0.14 4.42
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 420.00 8.460 8.530 0.14 4.42
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 5.420 5.490 0.16 5.17
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 5.39 5.46 0.16 5.17
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 5.420 5.490 0.16 5.17
Soc. Generale Call 400 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 9.64 9.72 0.18 3.87
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 3.00 3.05 0.28 -3.53
Soc. Generale Call 400 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 9.640 9.720 0.18 3.87
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 3.010 3.060 0.28 -3.53
Soc. Generale Call 450 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 450.00 6.62 6.69 0.18 4.62
Soc. Generale Call 450 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 450.00 6.610 6.680 0.18 4.62
Soc. Generale Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 0.430 0.440 0.19 5.45
Soc. Generale Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 0.430 0.440 0.19 5.45
Soc. Generale Call 550 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 550.00 0.280 0.290 0.19 6.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.