Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 400.00 10.710 10.760 0.13 3.97
HSBC Call 400 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 400.00 10.56 10.61 0.13 3.97
HSBC Call 400 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 400.00 10.710 10.760 0.13 3.97
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 450.00 7.520 7.560 0.15 4.68
HSBC Call 450 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 450.00 7.40 7.44 0.15 4.68
HSBC Call 450 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 450.00 7.520 7.560 0.15 4.68
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 5.230 5.270 0.16 5.27
HSBC Call 500 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 5.13 5.17 0.16 5.27
HSBC Call 500 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 5.230 5.270 0.16 5.27
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 360.00 13.560 13.610 - -
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 360.00 13.40 13.45 - -
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 360.00 13.560 13.610 - -
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 420.00 9.260 9.300 0.13 4.33
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 420.00 9.13 9.17 0.13 4.33
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 420.00 9.260 9.300 0.13 4.33
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 6.050 6.090 0.16 5.04
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 5.94 5.98 0.16 5.04
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 6.050 6.090 0.16 5.04
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 520.00 4.5000 4.5400 0.17 5.49
HSBC Call 520 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 520.00 4.41 4.45 0.17 5.49
HSBC Call 520 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 520.00 4.500 4.540 0.17 5.49
Soc. Generale Call 400 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 10.29 10.35 0.17 3.83
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 2.80 2.87 0.28 -3.60
Soc. Generale Call 400 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 10.430 10.490 0.17 3.83
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 2.760 2.830 0.28 -3.60
Soc. Generale Call 450 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 450.00 7.14 7.22 0.18 4.56
Soc. Generale Call 450 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 450.00 7.250 7.330 0.18 4.56
Soc. Generale Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 0.470 0.480 0.18 5.31
Soc. Generale Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 0.480 0.490 0.18 5.31
Soc. Generale Call 550 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 550.00 0.300 0.310 0.19 6.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.