X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 2.130 2.170 0.39 -1.44
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 2.41 2.45 0.39 -1.38
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 2.410 2.450 0.39 -1.38
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 2.71 2.75 0.40 -1.31
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 2.700 2.740 0.40 -1.31
BNP Paribas Put 125 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 125.00 3.03 3.07 0.40 -1.24
BNP Paribas Put 125 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 125.00 3.020 3.060 0.40 -1.24
BNP Paribas Put 130 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 130.00 3.36 3.40 0.41 -1.18
BNP Paribas Put 130 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 130.00 3.350 3.390 0.41 -1.18
BNP Paribas Put 135 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 135.00 3.70 3.74 0.42 -1.12
BNP Paribas Put 135 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 135.00 3.690 3.730 0.42 -1.12
BNP Paribas Put 140 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 140.00 4.06 4.10 0.42 -1.06
BNP Paribas Put 140 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 140.00 4.050 4.090 0.42 -1.06
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 150.00 4.81 4.85 0.44 -0.96
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 150.00 4.800 4.840 0.44 -0.96
BNP Paribas Put 90 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 90.00 1.21 1.25 0.38 -1.73
BNP Paribas Put 90 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 90.00 1.210 1.250 0.38 -1.73
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 1.41 1.45 0.38 -1.66
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 95.00 1.410 1.450 0.38 -1.66
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 1.63 1.67 0.38 -1.59
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 100.00 1.630 1.670 0.38 -1.59
BNP Paribas Put 105 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 1.87 1.91 0.38 -1.52
BNP Paribas Put 105 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 105.00 1.870 1.910 0.38 -1.52
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 90.00 3.0500 3.1000 - -
HSBC Call 90 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 90.00 3.04 3.09 - -
HSBC Call 90 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 90.00 3.050 3.100 - -
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 92.00 2.9500 3.0000 - -
HSBC Call 92 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 92.00 2.94 2.99 - -
HSBC Call 92 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 92.00 2.950 3.000 - -
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 95.00 2.7600 2.8100 - -
* Too many results found, please restrict the search by using the filter options.