Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.041 0.84 3.64
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 16.00 0.090 0.110 0.50 -3.69
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 0.001 0.041 1.07 -1.76
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.041 0.84 3.64
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 0.280 0.300 0.48 -2.83
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 15.00 0.440 0.470 0.56 2.86
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 0.058 0.078 0.51 -3.89
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 0.280 0.300 0.48 -2.83
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 0.840 - - -
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 15.00 0.440 0.470 0.56 2.86
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 0.058 0.078 0.51 -3.89
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.240 0.260 0.45 4.04
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 1.60 1.70 - -
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.110 0.130 0.46 4.95
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 24.00 0.570 0.600 0.56 -1.87
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.240 0.260 0.45 4.04
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 1.600 1.700 - -
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.110 0.130 0.46 4.95
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 24.00 0.570 0.600 0.56 -1.87
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.065 0.085 0.48 5.28
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.330 0.430 0.39 7.05
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 0.170 0.190 0.48 -3.29
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 0.038 0.058 0.49 5.55
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.065 0.085 0.48 5.28
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.330 0.430 0.39 7.05
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 0.170 0.190 0.48 -3.29
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 0.038 0.058 0.49 5.55