Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 300.00 0.450 0.470 0.44 2.97
BNP Paribas Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 320.00 0.380 0.400 0.44 3.09
BNP Paribas Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 320.00 0.380 0.400 0.44 3.09
BNP Paribas Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 340.00 0.330 0.350 0.43 3.26
BNP Paribas Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 340.00 0.330 0.350 0.43 3.26
BNP Paribas Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 0.270 0.290 0.41 3.48
BNP Paribas Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 0.280 0.300 0.41 3.48
BNP Paribas Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 360.00 0.280 0.300 0.44 3.35
BNP Paribas Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 360.00 0.290 0.310 0.44 3.35
BNP Paribas Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 240.00 0.670 0.690 0.45 2.51
BNP Paribas Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 240.00 0.680 0.700 0.45 2.51
BNP Paribas Call 520 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 520.00 0.090 0.110 0.44 4.19
BNP Paribas Call 520 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 520.00 0.090 0.110 0.44 4.19
BNP Paribas Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 500.00 0.110 0.130 0.44 4.05
BNP Paribas Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 500.00 0.110 0.130 0.44 4.05
BNP Paribas Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 480.00 0.120 0.140 0.43 4.04
BNP Paribas Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 480.00 0.130 0.150 0.43 4.04
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 250.00 0.490 0.510 0.49 -1.72
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 250.00 0.480 0.500 0.49 -1.72
BNP Paribas Put 280 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 280.00 0.650 0.670 0.49 -1.57
BNP Paribas Put 280 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 280.00 0.650 0.670 0.49 -1.57
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 300.00 0.780 0.800 0.49 -1.48
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 300.00 0.770 0.790 0.49 -1.48
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 320.00 0.920 0.940 0.50 -1.36
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 320.00 0.910 0.930 0.50 -1.36
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 350.00 1.14 1.16 0.50 -1.23
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 350.00 1.130 1.150 0.50 -1.23
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 400.00 1.55 1.57 0.52 -1.02
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 400.00 1.570 1.590 0.52 -1.02
BNP Paribas Put 450 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 450.00 1.99 2.03 0.58 -0.82
* Too many results found, please restrict the search by using the filter options.