BNP Paribas Put 300 SRT3 19.12.20.../ DE000PC36YD7 /
| 2024-06-21 8:20:36 PM | Chg. -0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -1.01% | 0 Turnover: 0.000 |
0.980Bid Size: 14,350 | 0.990Ask Size: 14,350 | 1.010 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:36 PM | 0.980 | 0 |
| 2024-06-21 | 7:50:14 PM | 0.980 | 0 |
| 2024-06-21 | 7:20:39 PM | 0.980 | 0 |
| 2024-06-21 | 6:50:22 PM | 0.990 | 0 |
| 2024-06-21 | 6:20:31 PM | 0.980 | 0 |
| 2024-06-21 | 5:50:18 PM | 0.980 | 0 |
| 2024-06-21 | 5:20:47 PM | 0.980 | 0 |
| 2024-06-21 | 4:50:16 PM | 0.980 | 0 |
| 2024-06-21 | 4:21:00 PM | 0.980 | 0 |
| 2024-06-21 | 3:50:15 PM | 0.990 | 0 |
| 2024-06-21 | 3:21:04 PM | 1.000 | 0 |
| 2024-06-21 | 2:50:14 PM | 1.000 | 0 |
| 2024-06-21 | 2:20:40 PM | 1.000 | 0 |
All quotes in EUR
