Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 130.00 - - 0.17 2.68
BNP Paribas Call 130 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 130.00 5.720 5.820 0.17 2.68
BNP Paribas Call 135 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 135.00 - - 0.18 2.76
BNP Paribas Call 135 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 135.00 5.430 5.490 0.18 2.76
BNP Paribas Call 140 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 140.00 - - 0.19 2.85
BNP Paribas Call 140 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 140.00 5.120 5.180 0.19 2.85
BNP Paribas Call 145 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 145.00 - - 0.19 2.93
BNP Paribas Call 145 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 145.00 4.830 4.890 0.19 2.93
BNP Paribas Call 150 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 150.00 - - 0.19 3.00
BNP Paribas Call 150 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 150.00 4.540 4.600 0.19 3.00
BNP Paribas Call 155 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 155.00 - - 0.20 3.09
BNP Paribas Call 155 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 155.00 4.280 4.340 0.20 3.09
BNP Paribas Call 160 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 160.00 - - 0.20 3.17
BNP Paribas Call 160 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 160.00 4.020 4.080 0.20 3.17
BNP Paribas Call 165 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 165.00 - - 0.20 3.26
BNP Paribas Call 165 SAP 17.12.2027   Call SAP SE O.N. 2027-12-17 165.00 3.770 3.830 0.20 3.26
BNP Paribas Put 185 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 185.00 - - 0.31 -1.75
BNP Paribas Put 185 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 185.00 3.370 3.430 0.31 -1.75
BNP Paribas Put 190 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 190.00 - - 0.31 -1.68
BNP Paribas Put 190 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 190.00 3.660 3.720 0.31 -1.68
BNP Paribas Put 200 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 200.00 - - 0.32 -1.56
BNP Paribas Put 200 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 200.00 4.280 4.340 0.32 -1.56
BNP Paribas Put 210 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 210.00 - - 0.33 -1.43
BNP Paribas Put 210 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 210.00 4.970 5.030 0.33 -1.43
BNP Paribas Put 220 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 220.00 - - 0.34 -1.31
BNP Paribas Put 220 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 220.00 5.720 5.780 0.34 -1.31
BNP Paribas Put 230 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 230.00 - - 0.36 -1.19
BNP Paribas Put 230 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 230.00 6.520 6.580 0.36 -1.19
BNP Paribas Put 140 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 140.00 - - 0.31 -2.27
BNP Paribas Put 140 SAP 17.12.2027   Put SAP SE O.N. 2027-12-17 140.00 1.420 1.480 0.31 -2.27
* Too many results found, please restrict the search by using the filter options.