Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 88.00 0.740 0.750 0.18 6.02
Soc. Generale Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 50.00 0.065 0.075 0.32 -5.39
Soc. Generale Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 50.00 0.065 0.075 0.32 -5.39
Soc. Generale Put 70 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 70.00 0.290 0.300 0.25 -5.15
Soc. Generale Put 70 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 70.00 0.290 0.300 0.25 -5.15
Soc. Generale Call 120 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 120.00 0.090 0.100 0.19 9.67
Soc. Generale Call 120 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 120.00 0.090 0.100 0.19 9.67
Goldman Sachs Call 80 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 80.00 1.22 1.29 0.20 4.59
Goldman Sachs Call 120 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 120.00 0.120 0.190 0.22 7.61
Goldman Sachs Call 100 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 100.00 0.380 0.450 0.20 6.68
Goldman Sachs Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 70.00 1.93 2.00 0.23 3.40
Goldman Sachs Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 90.00 0.700 0.770 0.20 5.72
Goldman Sachs Call 140 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 140.00 0.050 0.120 0.27 6.93
DZ Bank Call 82.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 82.50 1.05 1.07 0.20 4.86
DZ Bank Call 82.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 82.50 1.050 1.070 0.20 4.86
DZ Bank Call 95 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 95.00 0.510 0.530 0.19 6.33
DZ Bank Call 95 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 95.00 0.510 0.530 0.19 6.33
DZ Bank Call 95 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 95.00 3.44 3.45 0.14 9.19
DZ Bank Call 95 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 95.00 3.440 3.450 0.14 9.19
DZ Bank Call 105 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 105.00 0.270 0.290 0.20 7.20
DZ Bank Call 105 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 105.00 0.280 0.300 0.20 7.20
DZ Bank Put 75 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 75.00 0.430 0.450 0.27 -4.39
DZ Bank Put 75 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 75.00 0.430 0.450 0.27 -4.39
DZ Bank Call 85 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 85.00 0.920 0.940 0.20 5.16
DZ Bank Call 85 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 85.00 0.920 0.940 0.20 5.16
DZ Bank Call 60 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 60.00 12.44 12.46 - -
DZ Bank Call 60 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 60.00 12.450 12.470 - -
DZ Bank Call 80 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 80.00 1.20 1.22 0.20 4.59
DZ Bank Call 80 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 80.00 1.200 1.220 0.20 4.59
DZ Bank Put 60 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 60.00 0.180 0.200 0.33 -4.24
* Too many results found, please restrict the search by using the filter options.