Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 HEN3 19.06.2026   Call HENKEL AG+CO.KGAA VZ... 2026-06-19 85.00 - - 0.06 12.00
DZ Bank Call 90 HEN3 19.06.2026   Call HENKEL AG+CO.KGAA VZ... 2026-06-19 90.00 - - 0.09 10.89
DZ Bank Put 60 HEN3 19.06.2026   Put HENKEL AG+CO.KGAA VZ... 2026-06-19 60.00 - - 0.35 -2.88
DZ Bank Put 70 HEN3 19.06.2026   Put HENKEL AG+CO.KGAA VZ... 2026-06-19 70.00 - - 0.36 -2.46
DZ Bank Call 75 HEN3 19.06.2026   Call HENKEL AG+CO.KGAA VZ... 2026-06-19 75.00 - - - -
DZ Bank Call 77.5 HEN3 19.06.2026   Call HENKEL AG+CO.KGAA VZ... 2026-06-19 77.50 - - - -
DZ Bank Call 80 HEN3 19.06.2026   Call HENKEL AG+CO.KGAA VZ... 2026-06-19 80.00 - - - -
Goldman Sachs Call 80 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 80.00 1.100 1.170 0.18 5.14
DZ Bank Put 75 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 75.00 0.440 0.460 0.25 -4.41
Goldman Sachs Call 120 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 120.00 0.090 0.160 0.22 7.94
DZ Bank Put 75 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 75.00 0.440 0.460 0.25 -4.41
Goldman Sachs Call 100 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 100.00 0.340 0.410 0.19 7.14
DZ Bank Call 82.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 82.50 0.970 0.990 0.18 5.41
Goldman Sachs Put 40 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 40.00 0.030 0.130 0.47 -3.13
DZ Bank Call 82.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 82.50 0.980 1.000 0.18 5.41
Goldman Sachs Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 50.00 0.070 0.170 0.36 -4.03
DZ Bank Call 95 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 95.00 0.450 0.470 0.18 7.00
Goldman Sachs Put 80 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 80.00 0.560 0.630 0.26 -3.83
DZ Bank Call 95 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 95.00 0.460 0.480 0.18 7.00
Goldman Sachs Put 60 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 60.00 0.140 0.210 0.30 -4.37
DZ Bank Put 80 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 80.00 0.610 0.630 0.24 -4.09
Goldman Sachs Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 70.00 1.79 1.86 0.20 3.80
DZ Bank Put 80 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 80.00 0.600 0.620 0.24 -4.09
Goldman Sachs Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 90.00 0.630 0.700 0.18 6.23
DZ Bank Call 65 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 65.00 2.17 2.19 0.18 3.48
DZ Bank Call 65 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 65.00 2.190 2.210 0.18 3.48
DZ Bank Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 70.00 1.77 1.79 0.18 4.00
DZ Bank Call 70 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 70.00 1.790 1.810 0.18 4.00
DZ Bank Call 72.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 72.50 1.58 1.60 0.18 4.31
DZ Bank Call 72.5 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 72.50 1.590 1.610 0.18 4.31
* Too many results found, please restrict the search by using the filter options.