Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 180.00 2.290 2.370 0.19 5.16
DZ Bank Call 190 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 190.00 - - 0.19 5.74
DZ Bank Call 190 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 190.00 1.770 1.850 0.19 5.74
DZ Bank Put 120 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 120.00 - - 0.33 -4.50
DZ Bank Put 120 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 120.00 0.260 0.340 0.33 -4.50
DZ Bank Put 150 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 150.00 - - 0.26 -4.94
DZ Bank Put 150 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 150.00 0.550 0.630 0.26 -4.94
DZ Bank Put 160 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 160.00 - - 0.25 -4.82
DZ Bank Put 160 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 160.00 0.750 0.830 0.25 -4.82
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 - - 0.39 -3.91
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 0.140 0.260 0.39 -3.91
DZ Bank Put 140 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 140.00 - - 0.28 -4.87
DZ Bank Put 140 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 140.00 0.420 0.500 0.28 -4.87
DZ Bank Call 140 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 140.00 - - 0.21 3.18
DZ Bank Call 140 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 140.00 5.200 5.280 0.21 3.18
DZ Bank Call 155 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 155.00 - - 0.20 3.83
DZ Bank Call 155 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 155.00 3.980 4.060 0.20 3.83
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 200.00 - - 0.18 6.48
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 200.00 1.300 1.380 0.18 6.48
DZ Bank Call 175 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 175.00 - - 0.19 4.86
DZ Bank Call 175 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 175.00 2.590 2.670 0.19 4.86
DZ Bank Call 210 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 210.00 - - 0.18 7.08
DZ Bank Call 210 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 210.00 0.960 1.040 0.18 7.08
DZ Bank Call 220 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 220.00 - - 0.18 7.70
DZ Bank Call 220 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 220.00 0.690 0.770 0.18 7.70
Morgan Stanley Call 175 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 175.00 - - 0.19 4.91
Morgan Stanley Call 180 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 180.00 - - 0.18 5.23
Morgan Stanley Call 185 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 185.00 - - 0.18 5.55
Morgan Stanley Call 190 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 190.00 - - 0.18 5.89
Morgan Stanley Call 195 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 195.00 - - 0.18 6.25
* Too many results found, please restrict the search by using the filter options.