Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.140 0.150 0.31 6.84
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.140 0.150 0.31 6.84
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 0.073 0.083 0.31 8.04
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 0.073 0.083 0.31 8.04
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 0.450 0.460 0.44 -3.05
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 0.450 0.460 0.44 -3.05
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 37.50 0.014 0.024 0.32 9.57
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 37.50 0.014 0.024 0.32 9.57
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 0.870 0.900 0.58 -1.84
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 0.860 0.890 0.58 -1.84
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 - - 0.54 -2.52
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 - - 0.54 -2.52
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 37.50 0.001 0.031 0.60 6.42
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 37.50 0.001 0.031 0.60 6.42
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.290 0.300 0.29 6.44
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.290 0.300 0.29 6.44
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 0.150 0.160 0.29 8.42
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 0.150 0.160 0.29 8.42
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 0.390 0.410 0.51 -3.60
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 0.380 0.400 0.51 -3.60
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.017 0.027 0.30 12.39
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.017 0.027 0.30 12.39
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.031 0.68 5.93
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.031 0.68 5.93
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 0.059 0.069 0.29 10.63
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 0.059 0.069 0.29 10.63
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.001 0.031 0.52 7.12
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.001 0.031 0.52 7.12
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.024 0.034 0.54 -6.51
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.024 0.034 0.54 -6.51