Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.160 0.190 0.34 4.51
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 - - 0.34 4.51
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.550 0.580 0.36 3.11
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.35 3.40
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.440 0.470 0.35 3.40
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 - - 0.36 3.11
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.640 0.670 0.47 -1.64
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.47 -1.64
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.350 0.380 0.35 3.66
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 - - 0.35 3.66
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.380 0.410 0.47 -1.91
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 - - 0.47 -1.91
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.270 0.300 0.34 3.98
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 - - 0.34 3.98
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.190 0.220 0.49 -2.19
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 - - 0.49 -2.19
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.250 0.280 0.35 4.45
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.45 -2.08
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 0.550 0.580 0.45 -2.08
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 - - 0.35 4.45
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 0.300 0.330 0.47 -2.46
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 - - 0.34 5.78
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.450 0.480 0.36 3.64
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 - - 0.36 3.64
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 0.080 0.110 0.34 5.78
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.36 4.03
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.340 0.370 0.36 4.03
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 - - 0.47 -2.46
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.180 0.210 0.35 4.86
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 - - 0.35 4.86