Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.50 - - 0.22 5.20
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.50 0.550 0.580 0.22 5.20
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.21 5.90
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 0.410 0.440 0.21 5.90
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.21 7.29
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.210 0.240 0.21 7.29
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 - - 0.21 8.42
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.100 0.130 0.21 8.42
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 - - 0.22 9.43
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.039 0.069 0.22 9.43
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 - - 0.21 6.56
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 0.300 0.330 0.21 6.56
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.31 -4.31
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.270 0.280 0.31 -4.31
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.29 -3.85
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.460 0.470 0.29 -3.85
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.24 5.30
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 0.480 0.490 0.24 5.30
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.23 6.55
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.270 0.280 0.23 6.55
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 - - 0.24 7.54
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.150 0.160 0.24 7.54
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.25 4.26
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 0.770 0.780 0.25 4.26
Goldman Sachs Put 25 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 25.00 - - 0.56 -2.85
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 - - 0.33 5.65
Goldman Sachs Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.29 4.52
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 80.00 - - 0.41 5.45
Goldman Sachs Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.30 5.08
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 70.00 - - 0.37 5.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.