Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.28 -4.03
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.420 0.450 0.28 -4.03
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.30 -3.13
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.740 0.770 0.30 -3.13
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.50 - - 0.21 7.80
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.50 0.150 0.180 0.21 7.80
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 - - 0.21 6.56
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 0.300 0.330 0.21 6.56
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.22 4.68
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 0.700 0.730 0.22 4.68
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.31 -4.31
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.270 0.280 0.31 -4.31
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.29 -3.85
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.460 0.470 0.29 -3.85
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.30 -3.13
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.760 0.770 0.30 -3.13
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.25 4.26
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 0.770 0.780 0.25 4.26
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 - - 0.24 7.54
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.150 0.160 0.24 7.54
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.23 6.55
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.270 0.280 0.23 6.55
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.24 5.30
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 0.480 0.490 0.24 5.30
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 - - 0.33 5.65
Goldman Sachs Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.29 4.52
Goldman Sachs Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.30 5.08
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 70.00 - - 0.37 5.59
Goldman Sachs Put 25 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 25.00 - - 0.56 -2.85
Goldman Sachs Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.32 3.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.