Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.50 0.640 0.650 0.21 4.93
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.50 0.640 0.650 0.21 4.93
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 0.490 0.500 0.22 5.40
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 0.490 0.500 0.22 5.40
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.280 0.290 0.22 6.60
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.280 0.290 0.22 6.60
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.140 0.150 0.21 7.88
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.140 0.150 0.21 7.88
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.070 0.080 0.22 8.86
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.070 0.080 0.22 8.86
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 0.370 0.380 0.21 6.04
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 0.370 0.380 0.21 6.04
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.250 0.260 0.32 -4.35
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.250 0.260 0.32 -4.35
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.430 0.440 0.29 -4.02
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.430 0.440 0.29 -4.02
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 0.540 0.550 0.24 5.00
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 0.540 0.550 0.24 5.00
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.320 0.330 0.23 6.15
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.320 0.330 0.23 6.15
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.180 0.190 0.23 7.41
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.180 0.190 0.23 7.41
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 0.860 0.870 0.25 4.01
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 0.860 0.870 0.25 4.01
Goldman Sachs Put 25 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 25.00 0.070 0.140 0.58 -2.81
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.140 0.210 0.30 6.01
Goldman Sachs Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 0.560 0.610 0.28 4.36
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 80.00 0.040 0.110 0.38 5.92
Goldman Sachs Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.350 0.420 0.28 5.13
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 70.00 0.070 0.140 0.34 6.08
* Too many results found, please restrict the search by using the filter options.