Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 95 BMW 17.12.2027   Put BAY.MOTOREN WERKE AG... 2027-12-17 95.00 - - 0.37 -1.43
BNP Paribas Put 95 BMW 17.12.2027   Put BAY.MOTOREN WERKE AG... 2027-12-17 95.00 1.970 2.010 0.37 -1.43
BNP Paribas Put 100 BMW 17.12.2027   Put BAY.MOTOREN WERKE AG... 2027-12-17 100.00 - - 0.38 -1.34
BNP Paribas Put 100 BMW 17.12.2027   Put BAY.MOTOREN WERKE AG... 2027-12-17 100.00 2.270 2.310 0.38 -1.34
BNP Paribas Put 105 BMW 17.12.2027   Put BAY.MOTOREN WERKE AG... 2027-12-17 105.00 - - 0.39 -1.27
BNP Paribas Put 105 BMW 17.12.2027   Put BAY.MOTOREN WERKE AG... 2027-12-17 105.00 2.590 2.630 0.39 -1.27
BNP Paribas Put 110 BMW 17.12.2027   Put BAY.MOTOREN WERKE AG... 2027-12-17 110.00 - - 0.39 -1.19
BNP Paribas Put 110 BMW 17.12.2027   Put BAY.MOTOREN WERKE AG... 2027-12-17 110.00 2.930 2.970 0.39 -1.19
Soc. Generale Call 136 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 136.00 0.500 0.510 0.20 5.13
Soc. Generale Call 136 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 136.00 0.480 0.500 0.20 5.13
Soc. Generale Call 140 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 140.00 0.400 0.410 0.19 5.56
Soc. Generale Call 140 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 140.00 0.390 0.400 0.19 5.56
Soc. Generale Call 104 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 104.00 1.24 1.26 0.18 4.21
Soc. Generale Call 104 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 104.00 1.220 1.240 0.18 4.21
Soc. Generale Call 108 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 108.00 1.11 1.13 0.18 4.31
Soc. Generale Call 108 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 108.00 1.090 1.110 0.18 4.31
Soc. Generale Call 112 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 112.00 0.99 1.01 0.18 4.45
Soc. Generale Call 112 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 112.00 0.980 1.000 0.18 4.45
Soc. Generale Call 116 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 116.00 0.890 0.900 0.19 4.56
Soc. Generale Call 116 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 116.00 0.870 0.890 0.19 4.56
Soc. Generale Call 120 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 120.00 0.800 0.810 0.19 4.67
Soc. Generale Call 120 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 120.00 0.780 0.800 0.19 4.67
Soc. Generale Call 124 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 124.00 0.710 0.720 0.19 4.81
Soc. Generale Call 124 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 124.00 0.690 0.710 0.19 4.81
Soc. Generale Call 128 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 128.00 0.630 0.640 0.19 4.94
Soc. Generale Call 128 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 128.00 0.610 0.630 0.19 4.94
Soc. Generale Call 132 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 132.00 0.560 0.570 0.19 5.02
Soc. Generale Call 132 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 132.00 0.540 0.560 0.19 5.02
Soc. Generale Call 150 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 150.00 0.320 0.330 0.20 5.57
Soc. Generale Call 150 BMW 17.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-17 150.00 0.320 0.330 0.20 5.57
* Too many results found, please restrict the search by using the filter options.