Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 120.00 - - - -
UniCredit Call 140 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 140.00 - - 0.17 6.39
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 160.00 - - 0.21 7.29
UniCredit Call 180 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 180.00 - - 0.23 8.04
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 150.00 - - 0.19 6.87
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18.06.2025 130.00 2.0800 2.1200 0.12 6.11
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 200.00 0.250 0.290 0.25 8.43
UniCredit Call 220 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 220.00 0.160 0.200 0.27 8.39
UC WAR. PUT 06/25 RITN   Put Compagnie Financiere... 18.06.2025 150.00 2.2900 2.3300 0.41 -2.61
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18.06.2025 190.00 0.3200 0.3600 0.24 8.20
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 190.00 - - 0.24 8.20
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 18.06.2025 150.00 - - 0.41 -2.61
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 18.06.2025 100.00 - - 0.41 -4.15
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 18.06.2025 100.00 0.350 0.390 0.41 -4.15
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 18.06.2025 150.00 2.290 2.330 0.41 -2.61
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18.06.2025 190.00 0.320 0.360 0.24 8.20
Goldman Sachs Put 160 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 160.00 - - 0.33 -3.15
Goldman Sachs Put 100 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 100.00 - - 0.38 -5.52
Goldman Sachs Put 120 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 120.00 - - 0.33 -5.19
Goldman Sachs Put 150 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 150.00 - - 0.32 -3.67
Goldman Sachs Put 140 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 140.00 - - 0.32 -4.21
Goldman Sachs Put 80 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 80.00 - - 0.47 -5.05
Morgan Stanley Call 130 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 130.00 - - 0.25 5.20
Morgan Stanley Call 170 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 170.00 - - 0.25 8.78
Morgan Stanley Call 160 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 160.00 - - 0.24 7.95
Morgan Stanley Call 140 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 140.00 - - 0.24 6.13
Morgan Stanley Call 150 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 150.00 - - 0.24 7.08
Morgan Stanley Call 180 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 180.00 - - 0.25 9.32
Morgan Stanley Call 200 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 200.00 - - 0.27 9.84
Morgan Stanley Call 120 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 120.00 - - 0.26 4.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.