Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 120.00 - - - -
UniCredit Call 140 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 140.00 - - 0.17 6.39
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 160.00 - - 0.21 7.29
UniCredit Call 180 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 180.00 - - 0.23 8.04
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 150.00 - - 0.19 6.87
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 130.00 2.0800 2.1200 0.12 6.11
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 200.00 0.250 0.290 0.25 8.43
UniCredit Call 220 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 220.00 0.160 0.200 0.27 8.39
UC WAR. PUT 06/25 RITN   Put Compagnie Financiere... 18/06/2025 150.00 2.2900 2.3300 0.41 -2.61
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 18/06/2025 190.00 0.3200 0.3600 0.24 8.20
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 190.00 - - 0.24 8.20
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 150.00 - - 0.41 -2.61
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 100.00 - - 0.41 -4.15
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 100.00 0.350 0.390 0.41 -4.15
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 18/06/2025 150.00 2.290 2.330 0.41 -2.61
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 18/06/2025 190.00 0.320 0.360 0.24 8.20
Goldman Sachs Put 160 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 160.00 - - 0.33 -3.15
Goldman Sachs Put 100 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 100.00 - - 0.38 -5.52
Goldman Sachs Put 120 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 120.00 - - 0.33 -5.19
Goldman Sachs Put 150 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 150.00 - - 0.32 -3.67
Goldman Sachs Put 140 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 140.00 - - 0.32 -4.21
Goldman Sachs Put 80 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 80.00 - - 0.47 -5.05
Morgan Stanley Call 130 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 130.00 - - 0.25 5.20
Morgan Stanley Call 170 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 170.00 - - 0.25 8.78
Morgan Stanley Call 160 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 160.00 - - 0.24 7.95
Morgan Stanley Call 140 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 140.00 - - 0.24 6.13
Morgan Stanley Call 150 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 150.00 - - 0.24 7.08
Morgan Stanley Call 180 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 180.00 - - 0.25 9.32
Morgan Stanley Call 200 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 200.00 - - 0.27 9.84
Morgan Stanley Call 120 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 120.00 - - 0.26 4.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.