Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 51 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 51.00 - - 0.20 7.61
BVT Call 48 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 48.00 - - 0.21 6.43
BVT Call 48 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 48.00 - - 0.21 6.43
BVT Call 49 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 49.00 - - 0.21 6.72
BVT Call 49 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 49.00 - - 0.21 6.72
BVT Call 45 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 45.00 - - 0.23 5.21
BVT Call 45 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 45.00 - - 0.23 5.21
BVT Call 46 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 46.00 - - 0.21 5.70
BVT Call 46 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 46.00 - - 0.21 5.70
BVT Call 42 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 42.00 - - 0.25 4.32
BVT Call 42 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 42.00 - - 0.25 4.32
BVT Call 41 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 41.00 - - 0.25 4.08
BVT Call 41 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 41.00 - - 0.25 4.08
BVT Call 43 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 43.00 - - 0.24 4.61
BVT Call 43 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 43.00 - - 0.24 4.61
BVT Call 44 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 44.00 - - 0.23 4.89
BVT Call 44 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 44.00 - - 0.23 4.89
BVT Call 40 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 40.00 - - 0.26 3.84
BVT Call 40 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 40.00 - - 0.26 3.84
BVT Put 40 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 40.00 - - 0.27 -7.14
BVT Put 40 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 40.00 - - 0.27 -7.14
BVT Call 47 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 47.00 - - 0.21 6.06
BVT Call 47 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 47.00 - - 0.21 6.06
BVT Put 42 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 42.00 - - 0.26 -6.98
BVT Put 42 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 42.00 - - 0.26 -6.98
BVT Put 36 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 36.00 - - 0.31 -7.08
BVT Put 36 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 36.00 - - 0.31 -7.08
BVT Put 38 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 38.00 - - 0.29 -7.18
BVT Put 38 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 38.00 - - 0.29 -7.18
BVT Put 34 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 34.00 - - 0.32 -6.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.