Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 0.790 0.850 0.23 10.85
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,500.00 0.410 0.430 0.19 17.40
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 0.025 0.035 0.24 -31.31
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,500.00 0.015 0.035 0.18 39.19
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 9,500.00 1.29 1.33 0.27 7.54
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 0.130 0.140 0.18 27.29
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 14,000.00 0.001 0.028 0.51 17.82
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 0.770 0.820 0.23 10.85
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 0.028 0.038 0.24 -31.31
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 14,000.00 0.001 0.028 0.51 17.82
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 12,000.00 0.001 - 0.14 77.98
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 13,000.00 0.001 - 0.24 48.53
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 0.120 0.130 0.18 27.29
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 0.780 0.820 0.18 11.66
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 11,000.00 0.370 0.390 0.23 -17.68
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 0.030 0.050 0.25 -28.35
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 0.120 0.140 0.18 27.29
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,500.00 0.390 0.410 0.19 17.40
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,500.00 0.013 0.033 0.18 39.19
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 9,500.00 1.270 1.310 0.27 7.54