Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.23 5.55
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 - - 0.27 -5.17
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,500.00 - - 0.23 8.53
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 15,000.00 - - 0.19 14.94
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 10,000.00 - - 0.17 6.41
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 15,000.00 0.008 0.046 0.19 14.94
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 10,000.00 1.180 1.300 0.17 6.41
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 15,000.00 0.001 0.039 0.22 15.83
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,500.00 - - 0.17 11.62
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.32 -3.74
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.15 8.08
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.18 12.82
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,500.00 - - 0.17 8.96
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.27 -6.60
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.28 -5.13
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 9,500.00 - - 0.12 7.12
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 0.980 1.110 0.16 7.82
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 15,000.00 - - 0.22 15.83
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,500.00 - - 0.17 11.62
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.18 12.82
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.15 11.44
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.15 8.08
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,500.00 - - 0.17 8.96
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.16 7.82
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 2024-12-20 10,000.00 - - 0.23 6.42
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 2024-12-20 10,000.00 - - 0.25 -6.81
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,500.00 - - 0.25 9.80
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.32 -3.74
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.27 -6.60
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.28 -5.13