Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 25.00 2.07 2.15 0.46 3.17
JP Morgan Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 26.00 0.200 0.210 0.50 3.05
JP Morgan Put 20 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 20.00 0.460 0.470 0.53 -1.39
JP Morgan Call 34 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 34.00 0.091 0.110 0.54 3.26
JP Morgan Call 32 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 32.00 0.110 0.130 0.52 3.29
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 16.00 0.270 0.280 0.55 -1.59
JP Morgan Call 24 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 24.00 0.240 0.250 0.51 2.87
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 14.00 0.190 0.200 0.58 -1.63
JP Morgan Call 30 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 30.00 0.130 0.150 0.50 3.32
JP Morgan Call 22 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 22.00 0.300 0.310 0.53 2.65
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 18.00 0.360 0.370 0.49 -1.69
JP Morgan Call 18 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 18.00 0.430 0.440 0.51 2.46
JP Morgan Call 16 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 16.00 0.520 0.530 0.58 2.12
JP Morgan Call 20 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 20.00 0.360 0.370 0.55 2.45
JP Morgan Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 28.00 0.160 0.170 0.52 3.07
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 12.00 0.130 0.140 0.59 -1.79
JP Morgan Put 10 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 10.00 0.083 0.093 0.67 -1.63
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 36.00 0.041 0.056 0.55 3.97
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 14.00 0.140 0.150 0.55 -2.26
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 26.00 0.130 0.140 0.49 3.73
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 18.00 0.300 0.310 0.47 -2.16
JP Morgan Call 30 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 30.00 0.083 0.093 0.50 3.98
JP Morgan Put 22 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 22.00 0.530 0.540 0.49 -1.64
JP Morgan Call 24 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 24.00 0.170 0.180 0.51 3.37
JP Morgan Call 18 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 18.00 0.360 0.370 0.54 2.66
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 10.00 0.054 0.064 0.67 -2.15
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 14.00 0.560 0.570 0.61 2.13
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 8.00 0.030 0.040 0.79 -1.84
JP Morgan Put 16 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 16.00 0.220 0.230 0.53 -2.08
JP Morgan Call 34 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 34.00 0.052 0.062 0.53 4.04
* Too many results found, please restrict the search by using the filter options.