Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 0.153 0.173 0.41 4.64
RBI Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 0.079 0.099 0.41 5.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 - - 0.41 4.98
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 0.079 0.099 0.41 5.28
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 0.153 0.173 0.41 4.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 - - 0.41 5.28
RBI Call 36 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 36.00 0.030 0.050 0.43 5.84
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 0.020 0.040 0.44 6.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 - - 0.41 4.64
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 0.020 0.040 0.44 6.00
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 36.00 0.030 0.050 0.43 5.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 38   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 - - 0.44 6.00
RBI Call 34 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 34.00 0.037 0.057 0.41 5.87
Erste Bank Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 0.452 0.493 0.64 -1.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 36   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 36.00 - - 0.43 5.84
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 0.452 0.493 0.64 -1.73
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 34.00 0.037 0.057 0.41 5.87
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 17.00 0.192 0.232 0.65 -2.18
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 0.250 0.260 0.43 4.04
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 17.00 0.192 0.232 0.65 -2.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 34   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 34.00 - - 0.41 5.87
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 0.250 0.260 0.43 4.04
RBI Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 0.197 0.217 0.39 4.43
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 25.00 0.220 0.230 0.43 4.18
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 0.197 0.217 0.39 4.43
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 25.00 0.220 0.230 0.43 4.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 - - 0.39 4.43
RBI Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 18.00 0.505 0.525 0.44 2.98
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 18.00 0.505 0.525 0.44 2.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 18.00 - - 0.44 2.98
* Too many results found, please restrict the search by using the filter options.