Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 38.00 - - 0.33 4.68
UniCredit Call 38 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 38.00 3.130 3.400 0.33 4.68
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 48.00 1.0500 1.3200 0.34 5.87
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 48.00 - - 0.34 5.87
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 48.00 1.050 1.320 0.34 5.87
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 40.00 - - - -
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 - - 0.35 5.15
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 38.00 - - 0.35 5.15
Erste Bank Put 32 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 32.00 - - 0.37 -3.86
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 32.00 - - 0.37 -3.86
RBI Call 32 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 32.00 - - 0.35 4.16
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 32.00 - - 0.35 4.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 32   Call WIENERBERGER 2025-03-21 32.00 - - 0.35 4.16
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.33 4.66
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 34.00 - - 0.33 4.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 34   Call WIENERBERGER 2025-03-21 34.00 - - 0.33 4.66
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 34.00 - - - -
RBI Put 34 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 34.00 - - 0.35 -3.79
RBI Put/Wienerberger 24-25   Put WIENERBERGER 2025-03-21 34.00 - - 0.35 -3.79
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 34   Put WIENERBERGER 2025-03-21 34.00 - - 0.35 -3.79
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 36.00 - - 0.34 -3.50
RBI Put/Wienerberger 24-25   Put WIENERBERGER 2025-03-21 36.00 - - 0.34 -3.50
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 36   Put WIENERBERGER 2025-03-21 36.00 - - 0.34 -3.50
RBI Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 - - 0.34 4.97
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 36.00 - - 0.34 4.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 36   Call WIENERBERGER 2025-03-21 36.00 - - 0.34 4.97
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 - - 0.34 5.40
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 38.00 - - 0.34 5.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 38   Call WIENERBERGER 2025-03-21 38.00 - - 0.34 5.40
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 - - 0.34 5.77
* Too many results found, please restrict the search by using the filter options.