Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 0.544 0.564 0.19 6.14
Soc. Generale Call 45 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 45.00 0.670 0.680 0.24 5.01
Soc. Generale Call 60 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 60.00 0.130 0.140 0.23 8.28
Soc. Generale Put 35 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 35.00 0.120 0.130 0.37 -4.56
Erste Bank Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 44.00 0.318 0.338 0.32 -4.08
Soc. Generale Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 50.00 0.420 0.430 0.24 5.97
Soc. Generale Call 65 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 65.00 0.069 0.079 0.24 9.08
RBI Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 0.478 0.498 0.23 5.74
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 44.00 0.318 0.338 0.32 -4.08
Soc. Generale Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 50.00 0.420 0.430 0.24 5.97
Soc. Generale Call 65 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 65.00 0.069 0.079 0.24 9.08
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 0.478 0.498 0.23 5.74
Erste Bank Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 0.404 0.425 0.32 -3.77
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 38.00 0.159 0.179 0.34 -4.57
Soc. Generale Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 40.00 0.250 0.260 0.36 -3.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 48   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.23 5.74
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 0.404 0.425 0.32 -3.77
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 38.00 0.159 0.179 0.34 -4.57
Soc. Generale Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 40.00 0.250 0.260 0.36 -3.99
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - 0.34 -4.57
RBI Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 0.433 0.453 0.33 -3.65
RBI Call 38 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 38.00 1.16 1.18 0.26 3.56
Soc. Generale Put 50 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 50.00 0.690 0.700 0.36 -2.97
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 38.00 1.160 1.180 0.26 3.56
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 0.433 0.453 0.33 -3.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 38   Call ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - 0.26 3.56
Soc. Generale Put 50 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 50.00 0.690 0.700 0.36 -2.97
RBI Call 36 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 36.00 1.33 1.35 0.26 3.27
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 46   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.33 -3.65
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 36.00 1.330 1.350 0.26 3.27
* Too many results found, please restrict the search by using the filter options.