Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 540 URI 21.06.2024   Call United Rentals 2024-06-21 540.00 - - 1.05 3.63
JP Morgan Call 550 URI 21.06.2024   Call United Rentals 2024-06-21 550.00 - - 1.00 3.81
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 - - 0.46 6.50
JP Morgan Put 500 URI 21.06.2024   Put United Rentals 2024-06-21 500.00 - - 0.73 -10.67
JP Morgan Call 570 URI 21.06.2024   Call United Rentals 2024-06-21 570.00 - - 0.98 4.08
JP Morgan Call 590 URI 21.06.2024   Call United Rentals 2024-06-21 590.00 - - 0.90 4.57
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 7.730 7.920 0.46 6.50
JP Morgan Put 530 URI 21.06.2024   Put United Rentals 2024-06-21 530.00 - - 0.60 -13.18
JP Morgan Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 - - 0.78 5.57
JP Morgan Call 610 URI 21.06.2024   Call United Rentals 2024-06-21 610.00 - - 0.82 5.17
JP Morgan Put 490 URI 21.06.2024   Put United Rentals 2024-06-21 490.00 - - 0.74 -10.62
JP Morgan Put 570 URI 21.06.2024   Put United Rentals 2024-06-21 570.00 - - 0.53 -13.68
JP Morgan Put 550 URI 21.06.2024   Put United Rentals 2024-06-21 550.00 - - 0.55 -14.05
JP Morgan Put 540 URI 21.06.2024   Put United Rentals 2024-06-21 540.00 - - 0.59 -12.95
Soc. Generale Call 410 URI 21.06.2024   Call United Rentals 2024-06-21 410.00 - - - -
JP Morgan Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 - - 0.46 -14.60
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 2024-06-21 610.00 - - 0.45 -14.32
JP Morgan Put 580 URI 21.06.2024   Put United Rentals 2024-06-21 580.00 - - 0.49 -14.83
Soc. Generale Call 410 URI 21.06.2024   Call United Rentals 2024-06-21 410.00 26.280 - - -
JP Morgan Put 620 URI 21.06.2024   Put United Rentals 2024-06-21 620.00 - - 0.44 -14.12
JP Morgan Put 710 URI 21.06.2024   Put United Rentals 2024-06-21 710.00 - - 0.43 -9.18
JP Morgan Put 700 URI 21.06.2024   Put United Rentals 2024-06-21 700.00 - - 0.42 -9.83
Soc. Generale Call 450 URI 21.06.2024   Call United Rentals 2024-06-21 450.00 - - - -
JP Morgan Put 660 URI 21.06.2024   Put United Rentals 2024-06-21 660.00 - - 0.42 -12.39
JP Morgan Call 830 URI 21.06.2024   Call United Rentals 2024-06-21 830.00 - - 0.38 20.76
JP Morgan Put 740 URI 21.06.2024   Put United Rentals 2024-06-21 740.00 - - 0.44 -7.61
Soc. Generale Call 450 URI 21.06.2024   Call United Rentals 2024-06-21 450.00 22.630 - - -
JP Morgan Put 670 URI 21.06.2024   Put United Rentals 2024-06-21 670.00 - - 0.42 -11.77
BNP Paribas Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 - - 1.30 3.05
JP Morgan Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 - - 0.37 21.14
* Too many results found, please restrict the search by using the filter options.