Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 400.00 0.138 0.204 0.31 10.04
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 250.00 3.75 3.82 0.43 4.11
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 270.00 2.55 2.62 0.39 4.96
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 300.00 1.27 1.34 0.35 6.48
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 260.00 3.12 3.19 0.41 4.51
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 310.00 0.990 1.060 0.34 6.98
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 5.16 5.23 0.49 3.41
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 2025-01-17 200.00 0.260 0.330 0.29 -8.24
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 360.00 0.280 0.350 0.33 8.79
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 0.760 0.830 0.33 7.48
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 290.00 2.03 2.10 0.35 5.24
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 310.00 1.34 1.41 0.34 6.03
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 260.00 3.51 3.58 0.40 4.13
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 230.00 5.46 5.53 0.46 3.24
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 200.00 0.380 0.450 0.29 -7.00
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 360.00 0.450 0.520 0.32 7.66
Morgan Stanley Call 210 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 210.00 - - 0.66 2.35
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 4.11 4.18 0.41 3.81
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 400.00 0.210 0.280 0.29 9.08
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 300.00 1.66 1.73 0.34 5.64
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 220.00 6.20 6.27 0.48 3.00
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 280.00 2.46 2.53 0.37 4.85
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 270.00 2.96 3.03 0.38 4.47
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 320.00 1.08 1.15 0.33 6.42
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 240.00 4.76 4.83 0.43 3.51
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 250.00 4.60 4.67 0.30 3.94
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 310.00 1.82 1.89 0.27 5.81
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 220.00 6.58 6.65 0.33 3.18
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 0.730 0.800 0.31 6.52
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 300.00 2.16 2.23 0.34 4.83