Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 44 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 44.00 0.500 0.570 0.35 4.84
BNP Paribas Call 35 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 35.00 1.080 1.160 0.41 3.13
BNP Paribas Call 46 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 46.00 0.410 0.480 0.34 5.22
BNP Paribas Call 48 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 48.00 0.330 0.400 0.34 5.63
BNP Paribas Call 44 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 44.00 0.510 0.580 0.35 4.84
BNP Paribas Call 45 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 45.00 0.450 0.520 0.34 5.07
BNP Paribas Call 42 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 42.00 0.610 0.680 0.36 4.41
BNP Paribas Call 40 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 40.00 0.730 0.800 0.37 4.03
BNP Paribas Call 52 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 52.00 0.200 0.270 0.33 6.55
BNP Paribas Call 45 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 45.00 0.460 0.530 0.34 5.07
BNP Paribas Call 42 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 42.00 0.610 0.680 0.36 4.41
BNP Paribas Call 40 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 40.00 0.740 0.810 0.37 4.03
BNP Paribas Call 52 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 52.00 0.200 0.270 0.33 6.55
BNP Paribas Call 34 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 34.00 1.15 1.23 0.41 3.02
BNP Paribas Call 38 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 38.00 0.860 0.940 0.39 3.62
BNP Paribas Call 36 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 36.00 1.00 1.08 0.40 3.31
BNP Paribas Call 55 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 55.00 0.140 0.210 - -
BNP Paribas Call 34 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 34.00 1.150 1.230 0.41 3.02
BNP Paribas Call 38 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 38.00 0.860 0.940 0.39 3.62
BNP Paribas Call 36 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 36.00 1.000 1.080 0.40 3.31
BNP Paribas Call 55 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 55.00 0.140 0.210 - -
Morgan Stanley Call 40 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 40.00 3.63 3.75 0.34 4.19
BNP Paribas Call 30 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 30.00 1.47 - 0.36 2.70
BNP Paribas Call 32 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 32.00 1.31 1.39 0.44 2.75
BNP Paribas Call 28 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 28.00 1.64 - 0.36 2.47
BNP Paribas Call 32 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 32.00 1.310 1.390 0.44 2.75
BNP Paribas Call 30 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 30.00 1.470 - 0.36 2.70
BNP Paribas Call 50 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 50.00 0.260 0.330 0.33 6.07
BNP Paribas Call 28 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 28.00 1.640 - 0.36 2.47
BNP Paribas Call 50 SYF 20.12.2024   Call Synchrony Financiall 2024-12-20 50.00 0.260 0.330 0.33 6.07