BNP Paribas Call 32 SYF 20.12.202.../ DE000PZ1ZBX6 /
| 2024-05-30 9:50:40 PM | Chg. +0.030 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +2.75% | 0 Turnover: 0.000 |
1.130Bid Size: 16,700 | 1.160Ask Size: 16,700 | 1.120 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:40 PM | 1.120 | 0 |
| 2024-05-30 | 9:20:40 PM | 1.120 | 0 |
| 2024-05-30 | 8:50:39 PM | 1.120 | 0 |
| 2024-05-30 | 8:21:07 PM | 1.120 | 0 |
| 2024-05-30 | 7:50:42 PM | 1.120 | 0 |
| 2024-05-30 | 7:21:08 PM | 1.120 | 0 |
| 2024-05-30 | 7:05:15 PM | 1.120 | 0 |
| 2024-05-30 | 6:50:35 PM | 1.120 | 0 |
| 2024-05-30 | 6:35:22 PM | 1.120 | 0 |
| 2024-05-30 | 6:20:21 PM | 1.120 | 0 |
| 2024-05-30 | 6:05:14 PM | 1.120 | 0 |
| 2024-05-30 | 5:50:41 PM | 1.110 | 0 |
| 2024-05-30 | 5:35:26 PM | 1.120 | 0 |
All quotes in EUR
