Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200,00 - - 0,40 -8,48
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 360,00 - - 0,36 10,88
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 180,00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200,00 - - - -
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 250,00 - - 0,33 -7,01
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260,00 - - 0,15 12,95
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290,00 - - 0,21 9,89
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 310,00 - - 0,34 6,61
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 220,00 - - 0,40 3,48
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 330,00 - - 0,33 7,28
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350,00 - - 0,34 7,81
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260,00 - - 0,36 4,77
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 250,00 - - - -
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290,00 - - 0,34 5,86
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210,00 - - 0,42 3,21
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 160,00 - - - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 175,00 - - - -
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300,00 - - 0,23 9,63
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240,00 - - - -
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280,00 - - 0,19 10,32
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300,00 - - 0,34 6,23
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280,00 - - 0,35 5,50
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200,00 - - 0,38 -5,97
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 225,00 - - - -
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240,00 - - 0,38 4,10
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190,00 - - 0,46 2,73
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 340,00 - - 0,33 7,59
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200,00 - - 0,68 2,52
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270,00 - - 0,35 5,11
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230,00 - - 0,39 3,79