Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 0.010 0.013 0.44 -15.31
Goldman Sachs Put 18 HPQ 21.06.2024   Put HP Inc 21/06/2024 18.00 0.001 0.010 1.00 -7.60
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.085 0.095 0.35 13.41
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.004 0.020 0.55 -11.95
BVT Put 27 HPQ 21.06.2024   Put HP Inc 21/06/2024 27.00 0.013 0.023 0.42 -14.56
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21/06/2024 31.00 0.110 0.120 0.37 -10.70
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 0.570 - 0.37 4.90
Goldman Sachs Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 0.310 0.320 0.34 7.79
Goldman Sachs Put 16 HPQ 21.06.2024   Put HP Inc 21/06/2024 16.00 0.001 0.010 1.18 -6.43
Goldman Sachs Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 0.310 - 0.41 -6.62
Goldman Sachs Call 26 HPQ 21.06.2024   Call HP Inc 21/06/2024 26.00 0.480 0.490 0.51 5.10
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21/06/2024 27.00 0.400 0.410 0.44 6.08
Soc. Generale Call 24 HPQ 21.06.2024   Call HP Inc 21/06/2024 24.00 0.660 - - -
BNP Paribas Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 0.570 - 0.37 4.90
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 0.005 0.020 0.48 14.96
BVT Put 32 HPQ 21.06.2024   Put HP Inc 21/06/2024 32.00 0.165 0.175 0.38 -9.04
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 0.170 0.180 0.34 10.53
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21/06/2024 29.00 0.240 0.250 0.37 8.65
Goldman Sachs Call 50 7HP 21.06.2024   Call HP INC DL... 21/06/2024 50.00 0.002 0.010 0.91 9.85
Goldman Sachs Put 25 7HP 21.06.2024   Put HP INC DL... 21/06/2024 25.00 0.007 0.010 0.36 -18.38
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21/06/2024 31.00 0.119 0.129 0.33 12.33
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 21/06/2024 39.00 - - 0.66 11.63
Goldman Sachs Put 24 HPQ 21.06.2024   Put HP Inc 21/06/2024 24.00 0.008 0.011 0.56 -12.85
Goldman Sachs Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 0.033 0.036 0.34 17.22
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21/06/2024 22.00 - - 0.63 -10.52
Morgan Stanley Call 34 7HP 21.06.2024   Call HP INC DL... 21/06/2024 34.00 0.360 0.390 0.53 12.37
Morgan Stanley Call 26 7HP 21.06.2024   Call HP INC DL... 21/06/2024 26.00 4.92 4.93 1.00 4.00
Morgan Stanley Call 30 7HP 21.06.2024   Call HP INC DL... 21/06/2024 30.00 1.75 1.77 0.64 7.45
Morgan Stanley Call 38 7HP 21.06.2024   Call HP INC DL... 21/06/2024 38.00 0.108 0.130 0.57 13.77
Morgan Stanley Call 48 7HP 21.06.2024   Call HP INC DL... 21/06/2024 48.00 0.056 0.066 0.81 11.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.