Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 120.00 - - - -
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 170.00 - - 0.87 6.38
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 120.00 - - 0.40 11.98
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 155.00 - - 0.71 7.78
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 100.00 - - 0.31 10.19
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 - - 0.34 11.99
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 105.00 - - 0.29 -7.33
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 160.00 - - 0.75 7.51
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 120.00 - - 0.42 11.17
JP Morgan Put 125 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 125.00 - - - -
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 0.94 6.07
JP Morgan Call 140 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 140.00 - - 0.58 9.16
JP Morgan Put 135 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 135.00 - - - -
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 90.00 - - 0.36 -9.75
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 0.88 6.68
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 125.00 - - 0.44 11.26
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 160.00 - - 0.75 7.42
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 145.00 - - 0.62 8.70
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 165.00 - - 0.75 7.66
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 105.00 - - 0.33 11.03
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 115.00 - - 0.36 12.59
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 150.00 - - 0.69 7.94
JP Morgan Put 130 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 130.00 - - - -
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 110.00 - - 0.28 -6.11
JP Morgan Put 140 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 140.00 - - - -
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 115.00 - - - -
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 100.00 - - 0.35 9.12
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 150.00 - - 0.68 8.11
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 130.00 - - 0.49 10.47
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 175.00 - - 0.89 6.37