Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 12/20/2024 90.00 4.65 - 0.49 2.41
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 12/20/2024 80.00 5.47 - 0.53 2.13
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 12/20/2024 95.00 4.230 - 0.47 2.59
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 12/20/2024 105.00 3.460 3.510 0.46 2.91
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 12/20/2024 90.00 4.630 - 0.49 2.41
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 12/20/2024 80.00 5.450 - 0.53 2.13
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 12/20/2024 75.00 5.90 - 0.55 2.00
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 12/20/2024 85.00 5.06 - 0.51 2.26
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 12/20/2024 70.00 6.33 - 0.58 1.88
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 12/20/2024 140.00 1.30 1.33 0.36 4.98
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 12/20/2024 75.00 5.880 - 0.55 2.00
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 12/20/2024 85.00 5.040 - 0.51 2.26
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 12/20/2024 70.00 6.310 - 0.58 1.88
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 12/20/2024 150.00 0.91 0.94 0.35 5.70