Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 6/21/2024 35.00 - - 0.38 -6.22
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 6/21/2024 58.00 - - 1.20 7.64
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 6/21/2024 44.00 - - 0.78 10.75
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 6/21/2024 36.00 - - 0.42 17.43
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 6/21/2024 52.00 - - 1.04 8.55
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 6/21/2024 30.00 - - 0.35 -13.50
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 6/21/2024 64.00 - - 0.91 12.99
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 6/21/2024 42.00 - - 0.70 11.68
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 6/21/2024 28.00 - - 0.38 7.82
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 6/21/2024 48.00 - - 0.92 9.44
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 6/21/2024 56.00 - - 1.15 7.91
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 6/21/2024 46.00 - - 0.85 10.03
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 6/21/2024 32.00 - - 0.36 14.38
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 6/21/2024 38.00 - - 0.52 14.69
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 9/20/2024 58.00 - - 0.60 7.71
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 9/20/2024 60.00 - - 0.62 7.47
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 9/20/2024 30.00 - - 0.37 -6.00
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 9/20/2024 64.00 - - 0.45 13.12
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 9/20/2024 54.00 - - 0.55 8.29
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 9/20/2024 46.00 - - 0.45 9.14
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 9/20/2024 38.00 - - 0.37 9.05
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 9/20/2024 40.00 - - 0.43 -2.66
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 9/20/2024 50.00 - - 0.49 9.06
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 9/20/2024 32.00 - - 0.35 7.06
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 9/20/2024 62.00 - - 0.65 7.26
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 9/20/2024 52.00 - - 0.52 8.65
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 9/20/2024 25.00 - - 0.41 -7.40
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 9/20/2024 48.00 - - 0.47 9.17
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 9/20/2024 40.00 - - 0.39 9.21
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 9/20/2024 44.00 - - 0.44 9.05
* Too many results found, please restrict the search by using the filter options.