Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 172 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - - -
BNP Paribas Call 172 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 - - - 4.22 6.26
BNP Paribas Call 173 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 - - - 4.09 6.52
BNP Paribas Call 180 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 - - - 0.59 24.90
BNP Paribas Put 146 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 2.10 -19.70
BNP Paribas Call 183 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 - - - 0.51 35.90
BNP Paribas Call 173 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 - - - 4.09 6.52
BNP Paribas Call 180 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 - 0.340 0.360 0.59 24.90
BNP Paribas Put 154 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 1.39 -30.00
BNP Paribas Call 183 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 - 0.120 0.140 0.51 35.90
BNP Paribas Call 174 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 - - - 3.96 6.81
BNP Paribas Call 182 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 - - - 0.55 31.05
BNP Paribas Put 154 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 1.39 -30.00
BNP Paribas Call 184 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 - - - 0.49 40.88
BNP Paribas Call 174 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 - - - 3.96 6.81
BNP Paribas Call 182 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 - 0.180 0.200 0.55 31.05
BNP Paribas Put 155 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 1.32 -31.32
BNP Paribas Call 184 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 - 0.070 0.090 0.49 40.88
BNP Paribas Call 175 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 - - - 3.82 7.12
BNP Paribas Put 175 AMZN 17.05.2024   Put Amazon.com Inc 17/05/2024 - - - 0.93 -42.25
BNP Paribas Put 155 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 1.32 -31.32
BNP Paribas Put 145 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 2.15 -19.48
BNP Paribas Call 175 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 - - - 3.82 7.12
BNP Paribas Put 175 AMZN 17.05.2024   Put Amazon.com Inc 17/05/2024 - 0.001 0.041 0.93 -42.25
BNP Paribas Put 166 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 0.55 -65.28
BNP Paribas Put 148 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 2.02 -20.09
BNP Paribas Call 177 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 - - - 3.54 7.87
BNP Paribas Put 176 AMZN 17.05.2024   Put Amazon.com Inc 17/05/2024 - - - 0.87 -44.86
BNP Paribas Put 166 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 0.55 -65.28
BNP Paribas Put 150 AMZ 17.05.2024   Put AMAZON.COM INC. D... 17/05/2024 - - - 1.93 -20.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.