Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 3.57 3.58 0.38 3.63
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.320 0.330 0.27 10.82
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 130.00 0.122 0.125 0.34 -10.31
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 120.00 0.075 0.078 0.38 -9.97
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 190.00 0.3200 0.3300 0.27 10.66
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.320 0.330 0.27 10.66
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.320 0.330 0.27 10.66
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 2.75 2.76 0.34 4.38
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 145.00 2.37 2.38 0.32 4.85
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 2.01 2.02 0.31 5.33
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 155.00 1.69 1.70 0.30 5.89
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 1.39 1.40 0.29 6.48
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 165.00 1.12 1.13 0.29 7.14
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 0.90 0.91 0.28 7.86
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 175.00 0.700 0.710 0.28 8.58
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.540 0.550 0.28 9.28
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 200.00 0.186 0.189 0.27 12.15
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 125.00 0.066 0.068 0.33 -11.40
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 110.00 0.910 0.920 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 120.00 0.890 0.900 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 0.850 0.860 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 0.770 0.780 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 0.660 0.670 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 0.520 0.530 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 0.380 0.390 0.11 19.09
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 0.920 0.930 - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 100.00 0.041 0.043 0.49 -8.34
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 0.213 0.216 0.31 -10.23
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 130.00 3.5200 - 0.35 3.72
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 3.54 - 0.35 3.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.