HSBC Call 190 GOOGL 20.09.2024/ DE000HS5RLN3 /
| 5/24/2024 9:35:31 PM | Chg. +0.040 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +8.33% | 0 Turnover: 0.000 |
0.520Bid Size: 100,000 | 0.530Ask Size: 100,000 | 0.550 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:31 PM | 0.520 | 0 |
| 5/24/2024 | 9:00:48 PM | 0.520 | 0 |
| 5/24/2024 | 8:35:25 PM | 0.530 | 0 |
| 5/24/2024 | 8:00:42 PM | 0.530 | 0 |
| 5/24/2024 | 7:35:17 PM | 0.530 | 0 |
| 5/24/2024 | 7:00:49 PM | 0.530 | 0 |
| 5/24/2024 | 6:35:48 PM | 0.530 | 0 |
| 5/24/2024 | 6:00:44 PM | 0.530 | 0 |
| 5/24/2024 | 5:50:39 PM | 0.520 | 0 |
| 5/24/2024 | 5:42:31 PM | 0.530 | 0 |
| 5/24/2024 | 5:20:52 PM | 0.540 | 0 |
| 5/24/2024 | 5:00:33 PM | 0.530 | 0 |
| 5/24/2024 | 4:50:47 PM | 0.520 | 0 |
All quotes in EUR
