Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 - - 0.37 3.63
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 - - 0.27 10.82
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 130.00 - - 0.33 -10.30
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 120.00 - - 0.37 -9.96
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 190.00 0.4100 0.4200 0.27 10.67
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 - - 0.27 10.67
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.410 0.420 0.27 10.67
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 - - 0.34 4.39
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 145.00 - - 0.32 4.85
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 - - 0.31 5.34
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 155.00 - - 0.30 5.89
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 - - 0.29 6.49
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 165.00 - - 0.29 7.14
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 - - 0.28 7.87
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 175.00 - - 0.27 8.59
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 - - 0.27 9.28
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 200.00 - - 0.27 12.16
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 125.00 - - 0.33 -11.40
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 120.00 - - - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 - - - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 - - - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 - - - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 - - 0.11 19.13
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 - - - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 100.00 - - 0.48 -8.34
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 - - 0.31 -10.22
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 130.00 3.8800 - 0.35 3.72
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 - - 0.35 3.72
* Too many results found, please restrict the search by using the filter options.