Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.2400 0.2800 0.44 -6.24
HSBC Put 28 PHI1 19.06.2024   Put KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.240 0.280 0.44 -6.24
HSBC Put 28 PHI1 19.06.2024   Put KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.240 0.280 0.44 -6.24
UC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 24.00 2.0100 2.0400 0.28 11.20
UniCredit Call 24 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 24.00 2.04 2.07 0.28 11.20
UniCredit Call 24 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 24.00 2.010 2.040 0.28 11.20
UniCredit Call 23 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 23.00 - - - -
UniCredit Call 23 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 23.00 - - - -
UC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 26.00 0.6700 0.7000 0.27 17.80
UniCredit Call 26 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 26.00 0.680 0.710 0.27 17.80
UniCredit Call 26 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 26.00 0.670 0.700 0.27 17.80
UC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 26.50 0.4600 0.4900 0.27 19.29
UniCredit Call 26.5 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 26.50 0.470 0.500 0.27 19.29
UniCredit Call 26.5 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 26.50 0.460 0.490 0.27 19.29
UC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 27.00 0.3100 0.3400 0.28 20.65
UniCredit Call 27 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 27.00 0.320 0.350 0.28 20.65
UniCredit Call 27 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 27.00 0.310 0.340 0.28 20.65
UC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2024 25.00 0.5000 0.5300 0.33 -13.42
UniCredit Put 25 PHI1 19.06.2024   Put KONINKL. PHILIPS EO ... 6/19/2024 25.00 0.490 0.520 0.33 -13.42
UniCredit Put 25 PHI1 19.06.2024   Put KONINKL. PHILIPS EO ... 6/19/2024 25.00 0.500 0.530 0.33 -13.42
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 35.00 0.0010 0.0110 0.63 13.25
HSBC Call 35 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 35.00 0.001 0.011 0.63 13.25
HSBC Call 35 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 35.00 0.001 0.011 0.63 13.25
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 30.00 0.0010 0.0110 0.38 19.91
HSBC Call 30 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 30.00 0.001 0.011 0.38 19.91
HSBC Call 30 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 30.00 0.001 0.011 0.38 19.91
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.0140 0.0240 0.31 21.20
HSBC Call 28 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.014 0.024 0.31 21.20
HSBC Call 28 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 6/19/2024 28.00 0.014 0.024 0.31 21.20
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 6/19/2024 22.00 0.3600 0.4000 0.44 6.04
* Too many results found, please restrict the search by using the filter options.