Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.760 0.780 0.48 6.05
Soc. Generale Call 40 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 40.00 0.870 0.880 0.63 3.19
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 0.96 0.98 0.58 4.98
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.310 0.320 0.32 11.29
Soc. Generale Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.380 0.390 0.38 6.63
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 0.940 - - -
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 0.95 - - -
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.490 0.500 0.28 7.04
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.870 0.890 0.33 5.03
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.320 1.340 0.40 3.71
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.440 0.450 0.30 5.23
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.040 1.060 0.36 4.39
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.05 1.07 0.36 4.39
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.870 0.890 0.33 5.03
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.710 0.730 0.31 5.67
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.700 0.720 0.31 5.67
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 0.120 0.130 0.27 9.42
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.32 1.34 0.40 3.71
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.490 0.500 0.28 7.04
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 1.780 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 1.60 - 0.33 3.42
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 1.590 - 0.33 3.42
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 1.79 - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 60.00 0.3800 0.3900 0.26 7.06
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 60.00 0.380 0.390 0.26 7.06
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 40.00 1.8700 - 0.27 3.02
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 52.00 0.830 0.840 0.27 5.10
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 68.00 0.160 0.170 - -
UniCredit Call 35 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 35.00 - - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 45.00 1.3800 1.3900 0.32 3.57