BNP Paribas Call 50 PRY 19.09.202.../ DE000PC8G3H3 /
| 2024-06-14 9:20:40 PM | Chg. -0.020 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -2.38% | 0 Turnover: 0.000 |
0.830Bid Size: 5,000 | 0.880Ask Size: 5,000 | 0.840 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:40 PM | 0.820 | 0 |
| 2024-06-14 | 8:20:58 PM | 0.820 | 0 |
| 2024-06-14 | 7:20:59 PM | 0.820 | 0 |
| 2024-06-14 | 6:21:00 PM | 0.810 | 0 |
| 2024-06-14 | 5:21:15 PM | 0.800 | 0 |
| 2024-06-14 | 4:21:08 PM | 0.800 | 0 |
| 2024-06-14 | 3:21:08 PM | 0.760 | 0 |
| 2024-06-14 | 2:21:14 PM | 0.760 | 0 |
| 2024-06-14 | 1:21:13 PM | 0.740 | 0 |
| 2024-06-14 | 12:21:14 PM | 0.710 | 0 |
| 2024-06-14 | 11:21:15 AM | 0.770 | 0 |
| 2024-06-14 | 10:21:01 AM | 0.780 | 0 |
| 2024-06-14 | 9:21:02 AM | 0.780 | 0 |
All quotes in EUR
