Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.300 0.310 0.32 11.29
Soc. Generale Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.370 0.380 0.38 6.63
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.150 0.160 0.30 11.78
Soc. Generale Call 40 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 40.00 0.860 0.870 0.63 3.19
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 0.94 0.96 0.58 4.98
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 0.940 - - -
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 0.93 - - -
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.870 0.890 0.33 5.03
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.850 0.870 0.33 5.03
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.490 0.500 0.28 7.04
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.690 0.710 0.31 5.67
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.310 1.330 0.40 3.71
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.430 0.440 0.30 5.23
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.040 1.060 0.36 4.39
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.03 1.05 0.36 4.39
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.700 0.720 0.31 5.67
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 0.120 0.130 0.27 9.42
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.480 0.490 0.28 7.04
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.30 1.32 0.40 3.71
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 1.590 - 0.33 3.42
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 1.77 - - -
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 1.780 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 1.58 - 0.33 3.42
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 62.00 0.3100 0.3200 0.26 7.62
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 45.00 1.380 1.390 0.32 3.57
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 45.00 1.3800 1.3900 0.32 3.57
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 0.220 0.230 0.26 8.32
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 58.00 0.4700 0.4800 0.26 6.57
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 68.00 0.160 0.170 - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 52.00 0.8200 0.8300 0.27 5.10