Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 55.00 0.170 0.180 0.30 11.78
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 50.00 0.790 0.810 0.48 6.05
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 48.00 0.99 1.01 0.58 4.98
Soc. Generale Call 40 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 40.00 0.880 0.890 0.63 3.19
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 55.00 0.330 0.350 0.32 11.29
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 6/21/2024 48.00 0.980 - - -
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 6/21/2024 48.00 0.98 - - -
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 50.00 0.900 0.920 0.33 5.03
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 50.00 0.900 0.920 0.33 5.03
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 52.00 0.740 0.760 0.31 5.67
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 48.00 1.07 1.09 0.36 4.39
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 48.00 1.080 1.100 0.36 4.39
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 50.00 0.450 0.460 0.30 5.23
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 55.00 0.520 0.530 0.28 7.04
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 55.00 0.510 0.520 0.28 7.04
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 45.00 1.360 1.380 0.40 3.71
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 45.00 1.35 1.37 0.40 3.71
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 52.00 0.730 0.750 0.31 5.67
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 60.00 0.130 0.140 0.27 9.42
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 9/20/2024 40.00 1.820 - - -
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 9/20/2024 40.00 1.82 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 9/20/2024 42.00 1.630 - 0.33 3.42
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 9/20/2024 42.00 1.63 - 0.33 3.42
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 55.00 0.6500 0.6600 0.26 5.86
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 55.00 0.650 0.660 0.26 5.86
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 62.00 0.3200 0.3300 0.26 7.62
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 40.00 1.87 - 0.27 3.02
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 45.00 1.4200 1.4300 0.32 3.57
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 58.00 0.490 0.500 0.26 6.57
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 58.00 0.4900 0.5000 0.26 6.57