Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.20 - - 0.14 26.99
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - - -
UniCredit Call 12.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.50 - - - -
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 0.27 7.03
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.80 - - - -
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 - - 0.16 27.88
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.00 - - 0.14 23.95
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 15.00 - - 0.25 -16.23
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - - -
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.00 - - 0.23 30.17
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.24 31.78
UniCredit Call 14 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.00 - - - -
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.80 - - 0.23 28.76
UniCredit Call 17.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.80 - - 0.26 29.78
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.20 - - 0.14 70.19
UniCredit Call 19 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 19.00 - - 0.24 43.27
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 19.00 0.0100 - 0.24 43.27
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 12.00 0.0160 0.0620 0.49 -13.86
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.20 0.0180 - 0.14 70.19
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.80 0.0200 - 0.26 29.78
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.00 0.3600 0.4100 0.14 23.95
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.50 0.0100 0.0560 0.20 32.59
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 15.00 0.3300 0.3800 0.25 -16.23
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.00 1.2600 - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.80 0.4900 0.5400 0.13 21.24
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.20 0.9800 1.0300 - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.80 1.3500 - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.20 2.0500 - 0.27 7.03
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.20 0.2600 0.3100 0.14 26.99
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.80 0.0900 0.1400 0.17 30.91
* Too many results found, please restrict the search by using the filter options.