Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.10 - - - -
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.40 0.220 - 0.14 15.01
UniCredit Call 3 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.00 - - - -
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 3.00 0.012 0.017 0.45 -14.43
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.20 1.42 - 0.61 2.54
UniCredit Call 3.3 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.30 0.320 - - -
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.80 0.013 0.018 0.19 30.98
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.50 0.130 0.140 0.12 22.19
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.70 0.025 0.030 0.15 32.38
UniCredit Put 3.5 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 3.50 0.088 0.093 0.36 -12.01
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.90 - - - -
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 2.00 0.001 - 0.72 -13.19
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.60 0.057 0.062 0.13 29.88
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.00 - - - -
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.80 - - - -
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.20 0.420 - - -
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.90 0.007 0.012 0.22 28.25
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.10 - - - -
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.40 0.220 - 0.14 15.01
UniCredit Call 3 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.00 - - - -
UniCredit Call 2.5 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.50 1.120 - - -
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.20 1.420 - 0.61 2.54
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 2.50 - - 0.47 -20.01
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.60 - - - -
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 3.00 0.012 0.017 0.45 -14.43
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 3.30 0.3200 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 3.70 0.0250 0.0300 0.15 32.38
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 3.50 0.0880 0.0930 0.36 -12.01
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 3.60 0.0570 0.0620 0.13 29.88
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 2.90 0.6400 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.