Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 17.50 0.0100 - 0.17 42.64
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 0.0010 0.0210 0.23 32.23
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 0.8200 0.8300 - -
UniCredit Call 16.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.20 0.280 0.290 0.12 32.54
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 17.50 0.011 - 0.17 42.64
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 0.001 0.021 0.23 32.23
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 0.840 0.850 - -
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 25.00 0.0010 0.0210 0.73 12.63
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 17.50 0.010 - 0.17 42.64
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 0.001 0.021 0.23 32.23
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 0.820 0.830 - -
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 25.00 0.001 0.021 0.73 12.63
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 1.2500 1.3500 0.18 11.73
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 25.00 0.001 0.021 0.73 12.63
HSBC Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 1.27 1.37 0.18 11.73
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.4200 0.4400 0.12 28.01
HSBC Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 1.250 1.350 0.18 11.73
HSBC Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.430 0.450 0.12 28.01
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.2100 0.2300 0.42 -12.79
HSBC Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.420 0.440 0.12 28.01
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.199 0.220 0.42 -12.79
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 18.00 2.4000 2.5000 0.82 -3.74
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.210 0.230 0.42 -12.79
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 18.00 2.38 2.48 0.82 -3.74
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 18.00 2.400 2.500 0.82 -3.74
Soc. Generale Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.043 0.053 0.17 33.15
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.50 0.860 0.880 0.22 13.53
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 0.038 0.054 0.24 28.81
BVT Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 0.30 26.59
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.750 0.770 0.50 -8.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.