Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 0.270 0.390 0.30 17.92
BNP Paribas Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 0.650 0.770 0.31 14.30
BNP Paribas Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,350.00 0.430 0.550 0.30 16.29
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,220.00 1.150 1.270 0.33 11.29
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,180.00 1.460 1.590 0.35 9.86
BNP Paribas Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 0.160 0.280 0.31 18.89
BNP Paribas Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 0.940 1.060 0.32 12.39
BNP Paribas Call 2280 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,280.00 0.760 0.880 0.31 13.41
BVT Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,991.07 - - 0.31 -25.09
BVT Call 2239.95 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,239.95 - - 0.33 11.75
BVT Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,791.96 - - 0.81 3.69
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,692.41 - - 0.94 3.18
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,742.19 - - 0.87 3.42
BNP Paribas Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 1.300 1.420 0.34 10.51
BNP Paribas Call 2380 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,380.00 0.320 0.440 0.30 17.08
Soc. Generale Call 1000 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,000.00 - - 2.37 1.59
Soc. Generale Call 1100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,100.00 - - 2.18 1.69
BNP Paribas Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 - - 0.44 8.73
BNP Paribas Call 2500 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,500.00 - - 0.42 13.97
BNP Paribas Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 - - 0.41 12.57
BNP Paribas Call 2000 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,000.00 - - 0.55 5.60
BNP Paribas Call 2480 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,480.00 - - 0.41 13.76
BNP Paribas Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 - - 0.41 13.39
BNP Paribas Call 2050 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,050.00 - - 0.51 6.24
BNP Paribas Call 2080 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,080.00 - - 0.49 6.67
BNP Paribas Call 2020 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,020.00 - - 0.54 5.84
BNP Paribas Call 2100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,100.00 - - 0.48 6.98
Goldman Sachs Call 2600 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,600.00 - - 0.40 16.80
Goldman Sachs Call 2800 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,800.00 - - 0.53 13.67
BNP Paribas Call 2600 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,600.00 - - 0.43 15.00
* Too many results found, please restrict the search by using the filter options.