Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 1.78 3.39
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.43 28.80
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 17.00 - - 1.12 15.23
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 16.50 - - 1.27 -3.60
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.50 0.070 0.120 1.00 -14.01
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 2.110 2.210 1.36 4.51
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.360 0.410 0.55 13.94
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 1.640 1.690 1.16 5.40
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 2.600 2.700 1.52 3.91
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.00 0.060 0.110 1.20 -11.94
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.00 0.001 0.100 2.00 -7.58
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 0.030 0.130 1.36 -10.79
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 0.100 0.150 0.75 -18.63
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 0.130 0.180 0.44 21.72
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.001 0.100 1.00 15.69
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.300 0.350 0.45 -25.29
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.001 0.100 0.49 29.42
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.001 0.100 0.87 17.50
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.990 1.040 0.39 -15.87
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 1.970 2.070 0.69 -7.07
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 3.090 3.190 1.78 3.39
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 8.00 0.001 0.100 2.48 -6.18
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.040 0.090 0.43 28.80
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 0.001 0.100 1.57 -9.50
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.001 0.100 0.73 20.08
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 0.730 0.780 0.70 9.53
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 1.170 1.220 0.95 6.84
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.50 3.570 3.670 1.97 3.02
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.79 8.84
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.68 -21.21
* Too many results found, please restrict the search by using the filter options.