Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20.12.2024 1'200.00 0.140 0.150 0.32 9.08
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20.12.2024 900.00 1.450 1.480 0.35 -3.85
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20.12.2024 1'000.00 0.410 0.430 0.29 7.85
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20.12.2024 1'250.00 0.110 0.120 0.33 8.97
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20.12.2024 1'050.00 0.300 0.320 0.30 8.25
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20.12.2024 700.00 0.330 0.350 0.36 -5.72
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20.12.2024 1'200.00 0.140 0.150 0.32 9.08
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20.12.2024 800.00 0.750 0.780 0.35 -4.81
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20.12.2024 900.00 0.720 0.750 0.27 7.01
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20.12.2024 950.00 0.560 0.590 0.29 7.21
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20.12.2024 1'100.00 0.220 0.240 0.30 8.59
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20.12.2024 1'000.00 2.410 2.440 0.37 -2.98